銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.3615	192.35	192.37	1.32	0.69 %	15,032,160	00:21:33
AMD	Advanced Micro Devices	164.55	164.53	164.55	-1.78	-1.07 %	14,182,991	00:21:41
AMZN	Amazon.com	181.43	181.42	181.43	-2.11	-1.15 %	21,440,993	00:21:41
AXP	American Express	243.085	0.00	0.00	0.785	0.32 %	464,326	00:21:26
BA	Boeing	185.01	0.00	0.00	-1.60	-0.86 %	1,772,167	00:21:41
BABA	Alibaba	86.63	0.00	0.00	-1.65	-1.87 %	6,247,540	00:21:41
BAC	Bank of America	39.255	0.00	0.00	0.435	1.12 %	6,220,562	00:21:37
COIN	Coinbase Global	222.78	222.76	222.90	-2.41	-1.07 %	5,639,720	00:21:41
CRM	Salesforce	287.085	0.00	0.00	0.015	0.01 %	753,522	00:21:29
DIS	Walt Disney	103.54	0.00	0.00	0.64	0.62 %	1,823,321	00:21:39
DOW	Dow	59.083	0.00	0.00	-0.157	-0.27 %	448,157	00:21:38
GOOGL	Alphabet	177.52	177.50	177.52	0.60	0.34 %	4,939,083	00:21:41
GS	Goldman Sachs	470.23	0.00	0.00	7.29	1.57 %	825,414	00:21:29
HD	Home Depot	334.04	0.00	0.00	-3.78	-1.12 %	1,147,898	00:21:38
IBM	International Business M...	174.02	0.00	0.00	4.10	2.41 %	2,269,938	00:21:36
INTC	Intel	31.795	31.79	31.80	-0.305	-0.95 %	8,823,605	00:21:36
IWM	iShares Russell 2000	208.64	0.00	0.00	0.10	0.05 %	4,722,282	00:21:34
JNJ	Johnson and Johnson	151.32	0.00	0.00	0.05	0.03 %	1,150,427	00:21:41
JPM	JP Morgan Chase	198.38	0.00	0.00	2.80	1.43 %	5,096,223	00:21:40
KO	Coca Cola	62.625	0.00	0.00	0.055	0.09 %	2,017,875	00:21:41
MCD	McDonalds	266.94	0.00	0.00	-0.93	-0.35 %	659,667	00:21:31
META	Meta Platforms	466.5204	466.52	466.66	-2.32	-0.49 %	4,055,704	00:21:38
MRK	Merck	131.27	0.00	0.00	0.28	0.21 %	1,606,022	00:21:34
MSFT	Microsoft	429.55	429.52	429.55	4.21	0.99 %	6,167,306	00:21:32
MU	Micron Technology	128.21	128.19	128.23	-0.79	-0.61 %	7,752,547	00:21:41
NKE	Nike	92.34	0.00	0.00	0.57	0.62 %	2,088,001	00:21:32
ORCL	Oracle	125.015	0.00	0.00	0.495	0.40 %	1,158,853	00:21:37
PYPL	PayPal	63.8287	63.82	63.83	-0.9413	-1.45 %	2,293,838	00:21:41
QCOM	QUALCOMM	201.15	201.09	201.15	3.39	1.71 %	5,189,631	00:21:39
QQQ	Invesco QQQ Trust Series 1	454.7481	454.74	454.76	-0.1619	-0.04 %	8,261,077	00:21:41
SOXL	Direxion Daily Semicondu...	47.94	0.00	0.00	-0.31	-0.64 %	21,117,606	00:21:41
SPY	SPDR S&P 500	530.6008	0.00	0.00	0.5408	0.10 %	7,417,122	00:21:34
TRV	The Travelers Companies	217.41	0.00	0.00	1.81	0.84 %	119,085	00:21:08
TSLA	Tesla	179.175	179.17	179.19	4.23	2.41 %	34,655,451	00:21:39
V	Visa	275.55	0.00	0.00	-2.99	-1.07 %	1,459,830	00:21:38
VZ	Verizon Communications	39.435	0.00	0.00	-0.685	-1.71 %	4,903,662	00:21:32
WBA	Walgreens Boots Alliance	17.07	17.06	17.07	-0.75	-4.21 %	6,738,827	00:21:36
XOM	Exxon Mobil	118.90	0.00	0.00	0.23	0.19 %	2,741,075	00:21:41